Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0002984
-2.07%
≈ ￥0.00196944
(-$0.00)
更新于 2026-11-09 01:35:01
24H 最高$0.0003056
24H 最低$0.0002978
今日开盘$0.0003047
24H 成交量$18.77万
流通市值$4,571.38万
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
KMNOKamino
|
$0.03304 | $0.03438 | $0.03281 | $15.50万 | $4,471.57万 | -2.71% |
| 436 |
MANTRAMANTRA
|
$0.00296 | $0.00314 | $0.00296 | $17.58万 | $1,412.79万 | -5.43% |
| 145 |
AVAAVA
|
$0.2477 | $0.2783 | $0.2444 | $80.69万 | $1,384.37万 | -7.26% |
| 114 |
CHIPUSD.AI
|
$0.0327 | $0.03569 | $0.03255 | $109.50万 | $6,544.80万 | -6.60% |
| 426 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 488 |
ZKCBoundless
|
$0.0277 | $0.0288 | $0.0277 | $13.55万 | $557.12万 | -3.15% |
| 503 |
SHELLMyShell
|
$0.02004 | $0.02083 | $0.01993 | $12.34万 | $539.83万 | -3.19% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 582 |
TKOTokocrypto
|
$0.0437 | $0.0452 | $0.043 | $6.78万 | $327.09万 | -3.32% |
| 132 |
GLMRMoonbeam
|
$0.00768 | $0.008377 | $0.007 | $90.39万 | $964.86万 | 5.55% |
| 454 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 34 |
AAVEAave
|
$128.76 | $132.42 | $128.38 | $624.92万 | $19.84亿 | -2.08% |
| 423 |
RERE
|
$0.288 | $0.2983 | $0.2863 | $18.46万 | $4,597.49万 | -2.87% |
| 133 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 486 |
PORTALPortal
|
$0.01174 | $0.0122 | $0.01156 | $13.67万 | $279.35万 | -3.53% |
| 387 |
BARDLombard
|
$0.1086 | $0.1127 | $0.1082 | $22.65万 | $4,304.74万 | -2.07% |
| 32 |
METMeteora
|
$0.3044 | $0.3362 | $0.3012 | $629.14万 | $1.46亿 | -2.00% |
| 564 |
SAHARASahara AI
|
$0.00637 | $0.00652 | $0.00636 | $8.28万 | $1,300.49万 | -2.00% |
| 201 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 519 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
相关站点
共 40 个
ONEchain _比特币
Wrapped _币种排行
达世币 _币种排行
Aave _加密货币行情
Pepe _币种排行
Pepe _加密货币行情
Hamster Kombat _比特币
Starknet _币种排行
Arbitrum _数字货币市值
比特现金 _以太坊ETH价格
Reserve Rights _比特币
Mitosis _比特币
Thena _以太坊ETH价格
USDC _币种排行
Ripple USD _比特币
BitTensor _加密货币行情
Internet _数字货币市值
PAX Gold _比特币行情
Internet _数字货币市值
COCOS _比特币行情
Sign _加密货币行情
Filecoin _币种排行
StraitsX USD _BTC行情
Chainlink _加密货币行情
艾达币 _BTC行情
Aerodrome _比特币
Worldcoin _数字货币市值
比特现金 _比特币
狗币 _比特币行情
Hamster Kombat _数字货币市值
Pump.fun _BTC行情
Raydium _比特币
USDC _币种排行
Ondo _加密货币行情
Plasma _加密货币行情
COCOS _数字货币市值
比特现金 _比特币行情
Aave _加密货币行情
Near Protocol _加密货币行情
Hashflow _以太坊ETH价格