24H 最高$0.0294
24H 最低$0.0279
今日开盘$0.0289
24H 成交量$20.28万
流通市值$565.78万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
KMNOKamino
|
$0.03388 | $0.03438 | $0.03339 | $16.92万 | $4,514.07万 | -0.44% |
| 439 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00299 | $16.54万 | $1,445.39万 | -1.94% |
| 189 |
AVAAVA
|
$0.2552 | $0.2783 | $0.2535 | $63.54万 | $1,460.25万 | -3.00% |
| 120 |
CHIPUSD.AI
|
$0.03364 | $0.03595 | $0.0334 | $100.41万 | $6,893.12万 | -5.82% |
| 418 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 396 |
ZKCBoundless
|
$0.028 | $0.0294 | $0.0279 | $20.28万 | $565.78万 | -3.11% |
| 469 |
SHELLMyShell
|
$0.02036 | $0.02101 | $0.02026 | $14.05万 | $555.55万 | -2.72% |
| 70 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 584 |
TKOTokocrypto
|
$0.0434 | $0.0452 | $0.043 | $6.34万 | $330.98万 | -3.34% |
| 240 |
GLMRMoonbeam
|
$0.007146 | $0.007599 | $0.007 | $46.51万 | $891.18万 | -1.79% |
| 444 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 33 |
AAVEAave
|
$130.99 | $132.98 | $129.25 | $606.38万 | $20.10亿 | -0.80% |
| 473 |
RERE
|
$0.2895 | $0.2998 | $0.2877 | $13.83万 | $4,664.09万 | -3.37% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 512 |
PORTALPortal
|
$0.01176 | $0.01222 | $0.01175 | $11.13万 | $283.02万 | -3.37% |
| 390 |
BARDLombard
|
$0.1106 | $0.1127 | $0.1083 | $21.19万 | $4,380.01万 | -0.45% |
| 25 |
METMeteora
|
$0.3098 | $0.3362 | $0.2948 | $771.11万 | $1.53亿 | 3.41% |
| 550 |
SAHARASahara AI
|
$0.00646 | $0.00652 | $0.00641 | $8.85万 | $1,314.34万 | 0.00% |
| 208 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 511 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
相关站点
共 40 个
First Digital _比特币
LayerZero _比特币
USD1 _加密货币行情
QQQB _BTC行情
波场 _数字货币市值
Pump.fun _BTC行情
BitTensor _加密货币行情
JUST _比特币行情
Pudgy Penguins _加密货币行情
艾达币 _比特币行情
Quant _BTC行情
Polymath _币种排行
Solana _比特币
Holo _比特币行情
Aerodrome _数字货币市值
PAX Gold _比特币
Chainlink _比特币行情
Shiba Inu _比特币
Internet _BTC行情
Celestia _BTC行情
MegaETH _BTC行情
Meteora _比特币
Plasma _BTC行情
Pepe _以太坊ETH价格
Tether Gold _币种排行
Holo _加密货币行情
NFPrompt _币种排行
Hedera _币种排行
Sui _数字货币市值
Filecoin _数字货币市值
Injective _BTC行情
Quant _比特币行情
StraitsX USD _比特币
OFFICIAL TRUMP _数字货币市值
Chainlink _数字货币市值
Ether.fi _BTC行情
Huma Finance _币种排行
JUST _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Arbitrum _比特币