24H 最高$3.22
24H 最低$3.10
今日开盘$3.161
24H 成交量$58.68万
流通市值$2.08亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
KMNOKamino
|
$0.03397 | $0.03438 | $0.03339 | $16.94万 | $4,514.07万 | -0.15% |
| 437 |
MANTRAMANTRA
|
$0.00303 | $0.00315 | $0.00299 | $16.71万 | $1,445.39万 | -2.26% |
| 184 |
AVAAVA
|
$0.2575 | $0.2783 | $0.2535 | $64.06万 | $1,460.25万 | -1.76% |
| 121 |
CHIPUSD.AI
|
$0.03362 | $0.03595 | $0.0334 | $100.12万 | $6,893.12万 | -5.54% |
| 418 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 397 |
ZKCBoundless
|
$0.028 | $0.0294 | $0.0279 | $20.22万 | $565.78万 | -3.11% |
| 470 |
SHELLMyShell
|
$0.02037 | $0.02101 | $0.02026 | $14.01万 | $555.55万 | -2.82% |
| 70 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 584 |
TKOTokocrypto
|
$0.0432 | $0.0452 | $0.043 | $6.37万 | $330.98万 | -3.57% |
| 236 |
GLMRMoonbeam
|
$0.00717 | $0.007599 | $0.007 | $46.37万 | $891.18万 | -1.53% |
| 445 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 33 |
AAVEAave
|
$130.77 | $132.98 | $129.25 | $602.55万 | $20.10亿 | -0.93% |
| 473 |
RERE
|
$0.2896 | $0.2994 | $0.2877 | $13.81万 | $4,664.09万 | -3.18% |
| 131 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 516 |
PORTALPortal
|
$0.01175 | $0.01222 | $0.01175 | $10.97万 | $283.02万 | -3.13% |
| 388 |
BARDLombard
|
$0.111 | $0.1127 | $0.1083 | $21.32万 | $4,380.01万 | -0.18% |
| 25 |
METMeteora
|
$0.3108 | $0.3362 | $0.2948 | $767.12万 | $1.53亿 | 3.95% |
| 550 |
SAHARASahara AI
|
$0.00645 | $0.00652 | $0.00641 | $8.85万 | $1,314.34万 | 0.00% |
| 207 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 510 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
相关站点
共 40 个
JUST _BTC行情
艾达币 _币种排行
Celo _数字货币市值
LayerZero _BTC行情
Holo _BTC行情
Uniswap _加密货币行情
Meteora _BTC行情
牛来 _BTC行情
波场 _比特币
大零币 _BTC行情
Raydium _比特币行情
CyberConnect _数字货币市值
ONEchain _BTC行情
Secret _比特币
Polygon _以太坊ETH价格
Arbitrum _数字货币市值
Filecoin _以太坊ETH价格
牛来 _以太坊ETH价格
Caldera _BTC行情
比特币
Aerodrome _BTC行情
QQQB _BTC行情
OFFICIAL TRUMP _比特币行情
Polygon _BTC行情
Ethena _数字货币市值
比特币 _比特币行情
Solana _比特币
KORUB _加密货币行情
StraitsX USD _比特币行情
RNDR _以太坊ETH价格
Vanar Chain _数字货币市值
Zama _数字货币市值
Bubblemaps _比特币
MegaETH _比特币行情
Hamster Kombat _数字货币市值
Vanar Chain _比特币行情
Polymath _比特币行情
Sui _数字货币市值
Pump.fun _加密货币行情
Sign _币种排行