24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
KMNOKamino
|
$0.03392 | $0.03438 | $0.03339 | $16.20万 | $4,514.07万 | -0.70% |
| 435 |
MANTRAMANTRA
|
$0.00303 | $0.00315 | $0.00299 | $16.64万 | $1,445.39万 | -2.57% |
| 180 |
AVAAVA
|
$0.2576 | $0.2783 | $0.2535 | $63.81万 | $1,460.25万 | -2.61% |
| 120 |
CHIPUSD.AI
|
$0.03317 | $0.03586 | $0.03317 | $99.63万 | $6,893.12万 | -7.19% |
| 415 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 399 |
ZKCBoundless
|
$0.028 | $0.0294 | $0.0279 | $19.91万 | $565.78万 | -2.78% |
| 489 |
SHELLMyShell
|
$0.02027 | $0.02087 | $0.02024 | $12.69万 | $555.55万 | -2.88% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 583 |
TKOTokocrypto
|
$0.0432 | $0.0452 | $0.043 | $6.54万 | $330.98万 | -3.79% |
| 238 |
GLMRMoonbeam
|
$0.007193 | $0.007599 | $0.007 | $45.80万 | $891.18万 | -0.33% |
| 446 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 33 |
AAVEAave
|
$130.74 | $132.98 | $129.25 | $594.02万 | $20.10亿 | -1.01% |
| 477 |
RERE
|
$0.2892 | $0.2994 | $0.2877 | $13.66万 | $4,664.09万 | -2.82% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 526 |
PORTALPortal
|
$0.01169 | $0.01222 | $0.01168 | $10.50万 | $283.02万 | -3.31% |
| 384 |
BARDLombard
|
$0.1105 | $0.1127 | $0.1083 | $21.38万 | $4,380.01万 | -0.54% |
| 25 |
METMeteora
|
$0.3069 | $0.3362 | $0.2966 | $762.04万 | $1.53亿 | 2.88% |
| 553 |
SAHARASahara AI
|
$0.00643 | $0.00652 | $0.00641 | $8.78万 | $1,314.34万 | -0.77% |
| 204 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 514 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
相关站点
共 40 个
JUST _数字货币市值
牛来 _币种排行
Polymath _比特币行情
Mitosis _加密货币行情
Aave _以太坊ETH价格
ONEchain _BTC行情
Ethena _比特币行情
TONToken _BTC行情
Polymath _数字货币市值
Internet _比特币行情
Thena _BTC行情
恒星币 _BTC行情
Hyperliquid _比特币行情
MarsCoin _数字货币市值
Hamster Kombat _加密货币行情
Quant _比特币
JUST _加密货币行情
StraitsX USD _BTC行情
Plasma _BTC行情
BUSD _以太坊ETH价格
PAX Gold _比特币行情
ONEchain _以太坊ETH价格
Wrapped _比特币
Mitosis _比特币
Bubblemaps _比特币行情
应用链 _币种排行
以太坊 _加密货币行情
Injective _比特币
Polymath _以太坊ETH价格
Internet _BTC行情
Holo _比特币
牛来 _以太坊ETH价格
Bubblemaps _BTC行情
TONToken _BTC行情
Act I : The _币种排行
Ondo _加密货币行情
Secret _BTC行情
Filecoin _比特币
NFPrompt _比特币
Secret _比特币行情