24H 最高$576.63
24H 最低$567.40
今日开盘$571.13
24H 成交量$9,019.46
流通市值—
24H 涨跌额($0.37)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
KMNOKamino
|
$0.03368 | $0.03438 | $0.03334 | $14.42万 | $4,514.07万 | -0.44% |
| 428 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $17.18万 | $1,445.39万 | -3.54% |
| 166 |
AVAAVA
|
$0.2501 | $0.2783 | $0.2496 | $70.90万 | $1,460.25万 | -6.15% |
| 123 |
CHIPUSD.AI
|
$0.03353 | $0.03569 | $0.0329 | $96.07万 | $6,893.12万 | -4.23% |
| 414 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 480 |
ZKCBoundless
|
$0.0281 | $0.0288 | $0.0278 | $13.36万 | $565.78万 | -1.75% |
| 497 |
SHELLMyShell
|
$0.02022 | $0.02083 | $0.02016 | $11.83万 | $555.55万 | -2.04% |
| 70 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 587 |
TKOTokocrypto
|
$0.0437 | $0.0452 | $0.043 | $6.60万 | $330.98万 | -2.46% |
| 243 |
GLMRMoonbeam
|
$0.00713 | $0.007599 | $0.007 | $45.19万 | $891.18万 | -0.83% |
| 446 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 27 |
AAVEAave
|
$129.52 | $132.98 | $128.56 | $641.23万 | $20.10亿 | -1.92% |
| 471 |
RERE
|
$0.2901 | $0.2983 | $0.2877 | $14.39万 | $4,664.09万 | -2.09% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 537 |
PORTALPortal
|
$0.0116 | $0.01222 | $0.01156 | $9.90万 | $283.02万 | -3.81% |
| 380 |
BARDLombard
|
$0.11 | $0.1127 | $0.1083 | $22.09万 | $4,380.01万 | -1.17% |
| 25 |
METMeteora
|
$0.3038 | $0.3362 | $0.3015 | $677.17万 | $1.53亿 | -0.69% |
| 557 |
SAHARASahara AI
|
$0.00646 | $0.00652 | $0.00639 | $8.57万 | $1,314.34万 | -0.31% |
| 198 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 513 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
相关站点
共 40 个
ONEchain _数字货币市值
恒星币 _数字货币市值
OFFICIAL TRUMP _比特币行情
United Stables _加密货币行情
EUR _比特币
NFPrompt _以太坊ETH价格
Ether.fi _比特币
MarsCoin _BTC行情
OpenLedger _比特币
CyberConnect _加密货币行情
Raydium _数字货币市值
Aster _比特币
Near Protocol _数字货币市值
Internet _比特币行情
Sign _数字货币市值
COTI _以太坊ETH价格
Arbitrum _比特币
PAX Gold _以太坊ETH价格
Avalanche _数字货币市值
Solana _BTC行情
Ondo _加密货币行情
Mitosis _以太坊ETH价格
Artificial _以太坊ETH价格
Pepe _币种排行
BUSD _数字货币市值
Gram _币种排行
Hyperliquid _加密货币行情
比特币 _BTC行情
Chainlink _数字货币市值
狗币 _加密货币行情
Pump.fun _数字货币市值
Sign _加密货币行情
瑞波币 _比特币
BEAMX _加密货币行情
RWUSD _数字货币市值
Meteora _比特币行情
COTI _加密货币行情
First Digital _数字货币市值
Celo _数字货币市值
应用链 _以太坊ETH价格