24H 最高$196.41
24H 最低$193.83
今日开盘$194.34
24H 成交量$1.37万
流通市值—
24H 涨跌额($1.16)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
KMNOKamino
|
$0.03304 | $0.03438 | $0.03281 | $15.50万 | $4,471.57万 | -2.71% |
| 436 |
MANTRAMANTRA
|
$0.00296 | $0.00314 | $0.00296 | $17.58万 | $1,412.79万 | -5.43% |
| 145 |
AVAAVA
|
$0.2477 | $0.2783 | $0.2444 | $80.69万 | $1,384.37万 | -7.26% |
| 114 |
CHIPUSD.AI
|
$0.0327 | $0.03569 | $0.03255 | $109.50万 | $6,544.80万 | -6.60% |
| 426 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 488 |
ZKCBoundless
|
$0.0277 | $0.0288 | $0.0277 | $13.55万 | $557.12万 | -3.15% |
| 503 |
SHELLMyShell
|
$0.02004 | $0.02083 | $0.01993 | $12.34万 | $539.83万 | -3.19% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 582 |
TKOTokocrypto
|
$0.0437 | $0.0452 | $0.043 | $6.78万 | $327.09万 | -3.32% |
| 132 |
GLMRMoonbeam
|
$0.00768 | $0.008377 | $0.007 | $90.39万 | $964.86万 | 5.55% |
| 454 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 34 |
AAVEAave
|
$128.76 | $132.42 | $128.38 | $624.92万 | $19.84亿 | -2.08% |
| 423 |
RERE
|
$0.288 | $0.2983 | $0.2863 | $18.46万 | $4,597.49万 | -2.87% |
| 133 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 486 |
PORTALPortal
|
$0.01174 | $0.0122 | $0.01156 | $13.67万 | $279.35万 | -3.53% |
| 387 |
BARDLombard
|
$0.1086 | $0.1127 | $0.1082 | $22.65万 | $4,304.74万 | -2.07% |
| 32 |
METMeteora
|
$0.3044 | $0.3362 | $0.3012 | $629.14万 | $1.46亿 | -2.00% |
| 564 |
SAHARASahara AI
|
$0.00637 | $0.00652 | $0.00636 | $8.28万 | $1,300.49万 | -2.00% |
| 201 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 519 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
相关站点
共 40 个
Raydium _以太坊ETH价格
艾达币 _币种排行
Reserve Rights _BTC行情
TONToken _BTC行情
BitTensor _加密货币行情
United Stables _比特币行情
QQQB _以太坊ETH价格
Secret _以太坊ETH价格
BFUSD _比特币
BFUSD _币种排行
MarsCoin _数字货币市值
大零币 _比特币
Worldcoin _比特币
Hashflow _以太坊ETH价格
Ondo _比特币
Aave _比特币行情
Plasma _比特币行情
Meteora _BTC行情
Aerodrome _比特币行情
Uniswap _比特币行情
Polygon _比特币
Avalanche _比特币
Raydium _BTC行情
Sui _以太坊ETH价格
BFUSD _币种排行
Starknet _比特币
Aster _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Gram _数字货币市值
QQQB _比特币行情
COCOS _币种排行
Hyperliquid _加密货币行情
BEAMX _BTC行情
Ether.fi _比特币
币安币 _数字货币市值
OFFICIAL TRUMP _比特币行情
Reserve Rights _BTC行情
Celestia _币种排行
大零币 _币种排行
BitTensor _BTC行情