24H 最高$0.01021
24H 最低$0.00922
今日开盘$0.00936
24H 成交量$126.79万
流通市值$1,693.85万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
KMNOKamino
|
$0.0339 | $0.03438 | $0.03339 | $15.68万 | $4,514.07万 | -0.03% |
| 435 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00299 | $16.38万 | $1,445.39万 | -2.56% |
| 173 |
AVAAVA
|
$0.2566 | $0.2783 | $0.2535 | $65.58万 | $1,460.25万 | -2.88% |
| 122 |
CHIPUSD.AI
|
$0.03324 | $0.03569 | $0.0329 | $98.47万 | $6,893.12万 | -6.23% |
| 407 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 439 |
ZKCBoundless
|
$0.028 | $0.0292 | $0.0279 | $16.33万 | $565.78万 | -4.11% |
| 487 |
SHELLMyShell
|
$0.02038 | $0.02083 | $0.02023 | $12.70万 | $555.55万 | -2.07% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 583 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.47万 | $330.98万 | -2.68% |
| 238 |
GLMRMoonbeam
|
$0.007282 | $0.007599 | $0.007 | $45.82万 | $891.18万 | 0.33% |
| 443 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 33 |
AAVEAave
|
$131.49 | $132.98 | $129.25 | $604.03万 | $20.10亿 | -0.13% |
| 478 |
RERE
|
$0.2911 | $0.2994 | $0.2877 | $13.30万 | $4,664.09万 | -2.22% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 519 |
PORTALPortal
|
$0.01171 | $0.01222 | $0.01165 | $10.58万 | $283.02万 | -3.22% |
| 379 |
BARDLombard
|
$0.1101 | $0.1127 | $0.1083 | $21.76万 | $4,380.01万 | -1.08% |
| 26 |
METMeteora
|
$0.3063 | $0.3362 | $0.2992 | $729.03万 | $1.53亿 | 2.37% |
| 558 |
SAHARASahara AI
|
$0.00645 | $0.00652 | $0.00641 | $8.39万 | $1,314.34万 | -0.62% |
| 203 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 510 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
相关站点
共 40 个
瑞波币 _加密货币行情
JUST _加密货币行情
PAX Gold _BTC行情
BUSD _BTC行情
Ether.fi _比特币行情
QQQB _以太坊ETH价格
Aave _BTC行情
Vanar Chain _BTC行情
Ondo _币种排行
Artificial _数字货币市值
Huma Finance _币种排行
Aerodrome _比特币
波场 _比特币行情
Ripple USD _以太坊ETH价格
KORUB _数字货币市值
Starknet _比特币
Solana _比特币行情
Ripple USD _以太坊ETH价格
Polymath _币种排行
比特币
USD1 _比特币行情
Gitcoin _币种排行
Holo _加密货币行情
Ondo _比特币行情
Gram _数字货币市值
Ripple USD _比特币
COCOS _以太坊ETH价格
United Stables _比特币行情
Internet _BTC行情
BEAMX _加密货币行情
Huma Finance _BTC行情
Hyperliquid _币种排行
Act I : The _加密货币行情
ONEchain _币种排行
Reserve Rights _数字货币市值
CyberConnect _加密货币行情
Mitosis _币种排行
Act I : The _币种排行
JUST _币种排行
Starknet _以太坊ETH价格