24H 最高$46.49
24H 最低$45.91
今日开盘$46.36
24H 成交量$2.57万
流通市值—
24H 涨跌额(-$0.06)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
KMNOKamino
|
$0.0335 | $0.03438 | $0.03339 | $15.86万 | $4,514.07万 | -1.53% |
| 435 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $16.66万 | $1,445.39万 | -3.85% |
| 175 |
AVAAVA
|
$0.2527 | $0.2783 | $0.2522 | $66.50万 | $1,460.25万 | -4.89% |
| 122 |
CHIPUSD.AI
|
$0.03303 | $0.03569 | $0.0329 | $97.29万 | $6,893.12万 | -6.48% |
| 414 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 444 |
ZKCBoundless
|
$0.0279 | $0.0291 | $0.0278 | $16.24万 | $565.78万 | -3.79% |
| 485 |
SHELLMyShell
|
$0.02025 | $0.02083 | $0.02023 | $12.80万 | $555.55万 | -2.41% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 589 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.29万 | $330.98万 | -2.90% |
| 240 |
GLMRMoonbeam
|
$0.00716 | $0.007599 | $0.007 | $45.81万 | $891.18万 | -1.45% |
| 448 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 30 |
AAVEAave
|
$129.06 | $132.98 | $129.00 | $621.52万 | $20.10亿 | -1.93% |
| 481 |
RERE
|
$0.2887 | $0.2986 | $0.2877 | $13.40万 | $4,664.09万 | -3.19% |
| 128 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 530 |
PORTALPortal
|
$0.01163 | $0.01222 | $0.01161 | $10.44万 | $283.02万 | -3.88% |
| 380 |
BARDLombard
|
$0.1097 | $0.1127 | $0.1083 | $21.84万 | $4,380.01万 | -1.44% |
| 25 |
METMeteora
|
$0.3034 | $0.3362 | $0.3006 | $710.34万 | $1.53亿 | 0.50% |
| 555 |
SAHARASahara AI
|
$0.0064 | $0.00652 | $0.00639 | $8.78万 | $1,314.34万 | -1.54% |
| 203 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 514 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
相关站点
共 40 个
莱特币 _币种排行
Raydium _数字货币市值
Gram _BTC行情
Quant _比特币行情
Starknet _比特币行情
Shiba Inu _数字货币市值
瑞波币 _以太坊ETH价格
JUST _币种排行
Zama _以太坊ETH价格
Uniswap _以太坊ETH价格
Thena _币种排行
Bubblemaps _BTC行情
USDC _币种排行
Meteora _币种排行
Polygon _BTC行情
ONEchain _加密货币行情
KORUB _数字货币市值
Raydium _数字货币市值
艾达币 _BTC行情
Hyperliquid _比特币行情
Sui _BTC行情
大零币 _比特币行情
Hashflow _币种排行
Polygon _以太坊ETH价格
Hyperliquid _比特币
狗币 _比特币行情
Reserve Rights _BTC行情
Bubblemaps _币种排行
JUST _数字货币市值
Quant _加密货币行情
Solana _比特币行情
MegaETH _加密货币行情
JUST _数字货币市值
Gitcoin _比特币
Hamster Kombat _BTC行情
Worldcoin _数字货币市值
Holo _币种排行
Gitcoin _BTC行情
Chainlink _比特币
比特现金 _比特币