24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,349.44万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
KMNOKamino
|
$0.0338 | $0.03438 | $0.03339 | $16.86万 | $4,514.07万 | -0.76% |
| 439 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00299 | $16.53万 | $1,445.39万 | -2.25% |
| 189 |
AVAAVA
|
$0.2551 | $0.2783 | $0.2535 | $63.57万 | $1,460.25万 | -2.89% |
| 121 |
CHIPUSD.AI
|
$0.03364 | $0.03595 | $0.0334 | $100.29万 | $6,893.12万 | -5.77% |
| 418 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 397 |
ZKCBoundless
|
$0.028 | $0.0294 | $0.0279 | $20.28万 | $565.78万 | -3.11% |
| 469 |
SHELLMyShell
|
$0.02034 | $0.02101 | $0.02026 | $14.04万 | $555.55万 | -2.59% |
| 70 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 585 |
TKOTokocrypto
|
$0.0434 | $0.0452 | $0.043 | $6.32万 | $330.98万 | -3.13% |
| 239 |
GLMRMoonbeam
|
$0.007141 | $0.007599 | $0.007 | $46.86万 | $891.18万 | -1.20% |
| 445 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 33 |
AAVEAave
|
$131 | $132.98 | $129.25 | $608.55万 | $20.10亿 | -0.77% |
| 473 |
RERE
|
$0.2897 | $0.2998 | $0.2877 | $13.83万 | $4,664.09万 | -3.30% |
| 133 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 512 |
PORTALPortal
|
$0.01175 | $0.01222 | $0.01175 | $11.10万 | $283.02万 | -3.29% |
| 387 |
BARDLombard
|
$0.1108 | $0.1127 | $0.1083 | $21.29万 | $4,380.01万 | 0.00% |
| 24 |
METMeteora
|
$0.3084 | $0.3362 | $0.2948 | $778.81万 | $1.53亿 | 4.22% |
| 550 |
SAHARASahara AI
|
$0.00645 | $0.00652 | $0.00641 | $8.91万 | $1,314.34万 | -0.16% |
| 208 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 510 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
相关站点
共 40 个
KORUB _币种排行
ONEchain _加密货币行情
牛来 _比特币行情
Solana _比特币行情
比特现金 _数字货币市值
Arbitrum _币种排行
Celo _币种排行
Vanar Chain _币种排行
ONEchain _加密货币行情
MarsCoin _比特币行情
Chainlink _加密货币行情
Meteora _币种排行
恒星币 _BTC行情
Near Protocol _数字货币市值
Aave _数字货币市值
币安币 _比特币行情
Pepe _BTC行情
波场 _以太坊ETH价格
应用链 _币种排行
Celestia _比特币行情
BUSD _BTC行情
Aster _币种排行
MegaETH _以太坊ETH价格
以太坊 _BTC行情
比特现金 _加密货币行情
United Stables _加密货币行情
大零币 _BTC行情
比特币 _以太坊ETH价格
NFPrompt _加密货币行情
Vanar Chain _比特币
Starknet _币种排行
Official _数字货币市值
Aave _币种排行
Avalanche _BTC行情
Filecoin _数字货币市值
Pump.fun _BTC行情
Bubblemaps _以太坊ETH价格
Thena _数字货币市值
Zama _以太坊ETH价格
Sign _加密货币行情