24H 最高$2.89
24H 最低$2.79
今日开盘$2.83
24H 成交量$8.58万
流通市值$2,353.25万
24H 涨跌额(-$0.04)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
KMNOKamino
|
$0.03392 | $0.03438 | $0.03339 | $16.49万 | $4,514.07万 | -0.56% |
| 434 |
MANTRAMANTRA
|
$0.00303 | $0.00315 | $0.00299 | $16.59万 | $1,445.39万 | -2.89% |
| 182 |
AVAAVA
|
$0.2587 | $0.2783 | $0.2535 | $63.64万 | $1,460.25万 | -2.08% |
| 120 |
CHIPUSD.AI
|
$0.03328 | $0.03595 | $0.03328 | $99.78万 | $6,893.12万 | -7.17% |
| 414 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 399 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.0279 | $19.97万 | $565.78万 | -2.43% |
| 488 |
SHELLMyShell
|
$0.02036 | $0.02088 | $0.02026 | $12.69万 | $555.55万 | -2.44% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 583 |
TKOTokocrypto
|
$0.0433 | $0.0452 | $0.043 | $6.53万 | $330.98万 | -3.35% |
| 238 |
GLMRMoonbeam
|
$0.007193 | $0.007599 | $0.007 | $45.92万 | $891.18万 | -0.57% |
| 445 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 33 |
AAVEAave
|
$130.54 | $132.98 | $129.25 | $596.30万 | $20.10亿 | -1.13% |
| 476 |
RERE
|
$0.2889 | $0.2994 | $0.2877 | $13.65万 | $4,664.09万 | -3.41% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 526 |
PORTALPortal
|
$0.01171 | $0.01222 | $0.01171 | $10.43万 | $283.02万 | -3.30% |
| 386 |
BARDLombard
|
$0.1106 | $0.1127 | $0.1083 | $21.45万 | $4,380.01万 | -0.54% |
| 25 |
METMeteora
|
$0.3072 | $0.3362 | $0.2948 | $763.65万 | $1.53亿 | 3.78% |
| 551 |
SAHARASahara AI
|
$0.00644 | $0.00652 | $0.00641 | $8.78万 | $1,314.34万 | -0.31% |
| 204 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 513 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
相关站点
共 40 个
Near Protocol _比特币行情
Sign _数字货币市值
Sign _币种排行
First Digital _比特币行情
Worldcoin _以太坊ETH价格
USD1 _以太坊ETH价格
Act I : The _数字货币市值
BitTensor _比特币行情
OpenLedger _以太坊ETH价格
COCOS _币种排行
Tether Gold _比特币行情
Aerodrome _BTC行情
Filecoin _数字货币市值
Gram _加密货币行情
RNDR _BTC行情
BEAMX _加密货币行情
Near Protocol _币种排行
ONEchain _以太坊ETH价格
Gitcoin _以太坊ETH价格
Vanar Chain _数字货币市值
Secret _数字货币市值
Hashflow _比特币
Arbitrum _比特币
KORUB _比特币行情
JUST _比特币行情
Celestia _比特币行情
Secret _以太坊ETH价格
TONToken _加密货币行情
KORUB _BTC行情
Gram _以太坊ETH价格
币安币 _比特币行情
COCOS _币种排行
Celo _以太坊ETH价格
TONToken _加密货币行情
Polymath _BTC行情
比特币 _BTC行情
Starknet _数字货币市值
艾达币 _以太坊ETH价格
Aerodrome _数字货币市值
Huma Finance _比特币