24H 最高$8.30
24H 最低$8.05
今日开盘$8.121
24H 成交量$611.34万
流通市值$7.96亿
24H 涨跌额($0.02)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
KMNOKamino
|
$0.03375 | $0.03438 | $0.03334 | $13.88万 | $4,514.07万 | 0.09% |
| 429 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $17.08万 | $1,445.39万 | -3.23% |
| 165 |
AVAAVA
|
$0.25 | $0.2783 | $0.2494 | $71.08万 | $1,460.25万 | -6.16% |
| 123 |
CHIPUSD.AI
|
$0.03337 | $0.03569 | $0.0329 | $96.00万 | $6,893.12万 | -4.68% |
| 415 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 479 |
ZKCBoundless
|
$0.0281 | $0.0288 | $0.0278 | $13.23万 | $565.78万 | -1.75% |
| 498 |
SHELLMyShell
|
$0.02027 | $0.02083 | $0.02016 | $11.78万 | $555.55万 | -1.65% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 586 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.57万 | $330.98万 | -2.46% |
| 245 |
GLMRMoonbeam
|
$0.007151 | $0.007599 | $0.007 | $45.11万 | $891.18万 | -0.31% |
| 445 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 27 |
AAVEAave
|
$129.86 | $132.98 | $128.56 | $636.77万 | $20.10亿 | -1.42% |
| 469 |
RERE
|
$0.2903 | $0.2983 | $0.2877 | $14.43万 | $4,664.09万 | -1.79% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 536 |
PORTALPortal
|
$0.0116 | $0.01222 | $0.01156 | $9.89万 | $283.02万 | -3.65% |
| 380 |
BARDLombard
|
$0.11 | $0.1127 | $0.1083 | $22.14万 | $4,380.01万 | -1.17% |
| 25 |
METMeteora
|
$0.3035 | $0.3362 | $0.3015 | $673.38万 | $1.53亿 | -1.37% |
| 553 |
SAHARASahara AI
|
$0.00646 | $0.00652 | $0.00639 | $8.55万 | $1,314.34万 | -0.16% |
| 198 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 512 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
相关站点
共 40 个
Filecoin _BTC行情
大零币 _比特币行情
COTI _比特币
狗币 _比特币
JUST _加密货币行情
Polygon _比特币行情
OpenLedger _以太坊ETH价格
波场 _加密货币行情
Aave _以太坊ETH价格
Gitcoin _比特币
牛来 _比特币
RWUSD _比特币行情
RWUSD _比特币行情
ONEchain _加密货币行情
Vanar Chain _币种排行
Polygon _加密货币行情
达世币 _加密货币行情
ONEchain _加密货币行情
以太坊 _以太坊ETH价格
Act I : The _比特币行情
Pump.fun _BTC行情
BEAMX _加密货币行情
Hamster Kombat _加密货币行情
Holo _BTC行情
牛来 _币种排行
USDC _比特币
Quant _币种排行
COCOS _以太坊ETH价格
恒星币 _数字货币市值
Bubblemaps _BTC行情
BUSD _加密货币行情
Starknet _加密货币行情
Ripple USD _币种排行
Meteora _币种排行
COTI _加密货币行情
EUR _以太坊ETH价格
Meteora _比特币行情
Secret _数字货币市值
RNDR _比特币行情
Pepe _币种排行