24H 最高$2.13
24H 最低$2.07
今日开盘$2.121
24H 成交量$109.48万
流通市值$4.92亿
24H 涨跌额(-$0.04)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
KMNOKamino
|
$0.03353 | $0.03438 | $0.03339 | $15.73万 | $4,514.07万 | -1.32% |
| 437 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $16.68万 | $1,445.39万 | -3.85% |
| 175 |
AVAAVA
|
$0.2525 | $0.2783 | $0.2522 | $66.80万 | $1,460.25万 | -5.00% |
| 122 |
CHIPUSD.AI
|
$0.03306 | $0.03569 | $0.0329 | $97.27万 | $6,893.12万 | -6.19% |
| 413 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 445 |
ZKCBoundless
|
$0.0279 | $0.0291 | $0.0278 | $16.17万 | $565.78万 | -3.79% |
| 486 |
SHELLMyShell
|
$0.02024 | $0.02083 | $0.02023 | $12.81万 | $555.55万 | -2.46% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 589 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.29万 | $330.98万 | -2.68% |
| 240 |
GLMRMoonbeam
|
$0.00715 | $0.007599 | $0.007 | $45.96万 | $891.18万 | -1.50% |
| 448 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 30 |
AAVEAave
|
$129.07 | $132.98 | $129.00 | $624.43万 | $20.10亿 | -1.86% |
| 484 |
RERE
|
$0.2887 | $0.2984 | $0.2877 | $13.33万 | $4,664.09万 | -3.12% |
| 128 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 529 |
PORTALPortal
|
$0.01159 | $0.01222 | $0.01159 | $10.48万 | $283.02万 | -4.22% |
| 380 |
BARDLombard
|
$0.1098 | $0.1127 | $0.1083 | $21.82万 | $4,380.01万 | -1.35% |
| 25 |
METMeteora
|
$0.303 | $0.3362 | $0.3006 | $709.52万 | $1.53亿 | 0.27% |
| 553 |
SAHARASahara AI
|
$0.00641 | $0.00652 | $0.00639 | $8.78万 | $1,314.34万 | -1.39% |
| 203 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 513 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
相关站点
共 40 个
Zama _比特币
ONEchain _数字货币市值
Aster _以太坊ETH价格
MegaETH _币种排行
Celestia _币种排行
Sui _数字货币市值
Starknet _数字货币市值
达世币 _币种排行
ONEchain _比特币行情
Starknet _比特币行情
COCOS _加密货币行情
Pudgy Penguins _数字货币市值
Internet _比特币
Sui _比特币
Caldera _比特币
First Digital _比特币
Hashflow _比特币行情
Ether.fi _比特币行情
Hashflow _以太坊ETH价格
Ripple USD _币种排行
Celestia _比特币行情
达世币 _以太坊ETH价格
Reserve Rights _加密货币行情
RNDR _以太坊ETH价格
Pudgy Penguins _比特币
Quant _数字货币市值
Act I : The _数字货币市值
BFUSD _币种排行
Shiba Inu _数字货币市值
Aave _数字货币市值
Avalanche _币种排行
QQQB _以太坊ETH价格
Uniswap _以太坊ETH价格
BitTensor _BTC行情
Holo _以太坊ETH价格
NFPrompt _比特币
Zama _加密货币行情
JUST _币种排行
牛来 _BTC行情
Internet _比特币行情