24H 最高$0.005969
24H 最低$0.005742
今日开盘$0.005893
24H 成交量$6.97万
流通市值$2,721.64万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
KMNOKamino
|
$0.03342 | $0.03438 | $0.03334 | $15.30万 | $4,514.07万 | -1.94% |
| 430 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $17.08万 | $1,445.39万 | -3.85% |
| 171 |
AVAAVA
|
$0.2514 | $0.2783 | $0.2511 | $68.94万 | $1,460.25万 | -5.60% |
| 122 |
CHIPUSD.AI
|
$0.03341 | $0.03569 | $0.0329 | $98.89万 | $6,893.12万 | -5.33% |
| 414 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 487 |
ZKCBoundless
|
$0.028 | $0.0288 | $0.0278 | $12.95万 | $565.78万 | -2.78% |
| 484 |
SHELLMyShell
|
$0.02023 | $0.02083 | $0.02018 | $13.00万 | $555.55万 | -2.69% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 588 |
TKOTokocrypto
|
$0.0434 | $0.0452 | $0.043 | $6.43万 | $330.98万 | -3.13% |
| 243 |
GLMRMoonbeam
|
$0.007137 | $0.007599 | $0.007 | $45.64万 | $891.18万 | -0.18% |
| 448 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 30 |
AAVEAave
|
$129.3 | $132.98 | $128.56 | $628.96万 | $20.10亿 | -1.93% |
| 459 |
RERE
|
$0.2895 | $0.2983 | $0.2877 | $15.22万 | $4,664.09万 | -2.85% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 526 |
PORTALPortal
|
$0.01157 | $0.01222 | $0.01156 | $10.54万 | $283.02万 | -4.38% |
| 392 |
BARDLombard
|
$0.11 | $0.1127 | $0.1083 | $21.17万 | $4,380.01万 | -1.61% |
| 25 |
METMeteora
|
$0.305 | $0.3362 | $0.3014 | $694.35万 | $1.53亿 | 0.00% |
| 558 |
SAHARASahara AI
|
$0.00644 | $0.00652 | $0.00639 | $8.68万 | $1,314.34万 | -0.92% |
| 202 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 514 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
相关站点
共 40 个
Pump.fun _比特币
Near Protocol _比特币行情
Hamster Kombat _以太坊ETH价格
Zama _比特币行情
Caldera _比特币
BUSD _比特币行情
ONEchain _比特币行情
PAX Gold _币种排行
QQQB _币种排行
TONToken _BTC行情
JUST _以太坊ETH价格
USD1 _数字货币市值
BitTensor _BTC行情
Hashflow _币种排行
瑞波币 _加密货币行情
BFUSD _BTC行情
ONEchain _比特币行情
Sui _数字货币市值
Ethena _比特币
Secret _比特币行情
Artificial _加密货币行情
瑞波币 _比特币
Ripple USD _币种排行
Thena _比特币
狗币 _以太坊ETH价格
Hashflow _以太坊ETH价格
QQQB _加密货币行情
RWUSD _加密货币行情
USDC _数字货币市值
狗币 _加密货币行情
Raydium _BTC行情
Raydium _BTC行情
OpenLedger _加密货币行情
ONEchain _BTC行情
恒星币 _加密货币行情
Starknet _币种排行
Filecoin _币种排行
StraitsX USD _币种排行
牛来 _比特币行情
Huma Finance _BTC行情