Strategy (bStocks Tokenized St
MSTRB · 美元计价
$128.54
-0.16%
≈ ￥848.364
(-$0.20)
更新于 2026-11-08 21:00:03
24H 最高$128.93
24H 最低$126.17
今日开盘$128.74
24H 成交量$262.89万
流通市值$4,982.68万
24H 涨跌额(-$0.20)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
KMNOKamino
|
$0.03381 | $0.03438 | $0.03339 | $15.84万 | $4,514.07万 | -0.76% |
| 438 |
MANTRAMANTRA
|
$0.00303 | $0.00315 | $0.00299 | $16.39万 | $1,445.39万 | -2.57% |
| 178 |
AVAAVA
|
$0.2564 | $0.2783 | $0.2535 | $64.92万 | $1,460.25万 | -3.03% |
| 121 |
CHIPUSD.AI
|
$0.03312 | $0.03586 | $0.0329 | $100.05万 | $6,893.12万 | -7.23% |
| 411 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 397 |
ZKCBoundless
|
$0.028 | $0.0294 | $0.0279 | $19.69万 | $565.78万 | -3.11% |
| 488 |
SHELLMyShell
|
$0.02028 | $0.02083 | $0.02023 | $12.56万 | $555.55万 | -2.31% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 585 |
TKOTokocrypto
|
$0.0431 | $0.0452 | $0.043 | $6.53万 | $330.98万 | -4.01% |
| 240 |
GLMRMoonbeam
|
$0.007217 | $0.007599 | $0.007 | $45.58万 | $891.18万 | 0.36% |
| 446 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 34 |
AAVEAave
|
$130.36 | $132.98 | $129.25 | $590.98万 | $20.10亿 | -0.81% |
| 480 |
RERE
|
$0.2895 | $0.2994 | $0.2877 | $13.27万 | $4,664.09万 | -2.82% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 523 |
PORTALPortal
|
$0.01166 | $0.01222 | $0.01165 | $10.53万 | $283.02万 | -3.72% |
| 384 |
BARDLombard
|
$0.1105 | $0.1127 | $0.1083 | $21.46万 | $4,380.01万 | -0.36% |
| 25 |
METMeteora
|
$0.3071 | $0.3362 | $0.2966 | $752.00万 | $1.53亿 | 2.33% |
| 556 |
SAHARASahara AI
|
$0.00644 | $0.00652 | $0.00641 | $8.43万 | $1,314.34万 | -0.77% |
| 205 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 510 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
相关站点
共 40 个
Holo _数字货币市值
Plasma _以太坊ETH价格
Artificial _比特币
Internet _比特币
Worldcoin _比特币行情
Huma Finance _以太坊ETH价格
Holo _数字货币市值
Internet _BTC行情
Shiba Inu _加密货币行情
Meteora _币种排行
USDC _比特币行情
ONEchain _比特币行情
Ether.fi _币种排行
Meteora _加密货币行情
比特现金 _比特币
恒星币 _币种排行
莱特币 _比特币
Gram _加密货币行情
TONToken _数字货币市值
Plasma _比特币行情
Holo _币种排行
Arbitrum _比特币行情
币安币 _加密货币行情
Zama _数字货币市值
Ondo _比特币
Near Protocol _数字货币市值
OpenLedger _币种排行
Wrapped _比特币行情
Solana _加密货币行情
莱特币 _比特币
BFUSD _数字货币市值
Zama _比特币行情
Secret _比特币行情
Meteora _比特币
Wrapped _比特币
币安币 _以太坊ETH价格
Sign _以太坊ETH价格
Sui _加密货币行情
波场 _比特币行情
Aster _数字货币市值