24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
KMNOKamino
|
$0.03343 | $0.03438 | $0.03334 | $15.28万 | $4,514.07万 | -1.91% |
| 431 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $17.06万 | $1,445.39万 | -3.54% |
| 172 |
AVAAVA
|
$0.2519 | $0.2783 | $0.2511 | $68.75万 | $1,460.25万 | -5.44% |
| 123 |
CHIPUSD.AI
|
$0.03335 | $0.03569 | $0.0329 | $97.69万 | $6,893.12万 | -5.74% |
| 413 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 488 |
ZKCBoundless
|
$0.0279 | $0.0288 | $0.0278 | $12.85万 | $565.78万 | -3.13% |
| 485 |
SHELLMyShell
|
$0.02026 | $0.02083 | $0.02018 | $12.98万 | $555.55万 | -2.55% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 589 |
TKOTokocrypto
|
$0.0434 | $0.0452 | $0.043 | $6.36万 | $330.98万 | -3.13% |
| 244 |
GLMRMoonbeam
|
$0.007144 | $0.007599 | $0.007 | $45.48万 | $891.18万 | -0.01% |
| 448 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 30 |
AAVEAave
|
$129.14 | $132.98 | $128.56 | $631.06万 | $20.10亿 | -2.06% |
| 458 |
RERE
|
$0.2897 | $0.2984 | $0.2877 | $15.27万 | $4,664.09万 | -2.79% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 523 |
PORTALPortal
|
$0.01159 | $0.01222 | $0.01156 | $10.56万 | $283.02万 | -4.29% |
| 392 |
BARDLombard
|
$0.1101 | $0.1127 | $0.1083 | $21.19万 | $4,380.01万 | -1.26% |
| 25 |
METMeteora
|
$0.3036 | $0.3362 | $0.3014 | $695.37万 | $1.53亿 | -1.52% |
| 558 |
SAHARASahara AI
|
$0.00644 | $0.00652 | $0.00639 | $8.72万 | $1,314.34万 | -0.62% |
| 202 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 512 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
相关站点
共 40 个
牛来 _数字货币市值
Meteora _币种排行
KORUB _加密货币行情
Hyperliquid _币种排行
United Stables _加密货币行情
COCOS _比特币
OpenLedger _加密货币行情
达世币 _币种排行
USDC _以太坊ETH价格
ONEchain _以太坊ETH价格
Uniswap _比特币行情
Ripple USD _加密货币行情
Injective _比特币
Pump.fun _比特币行情
Hashflow _比特币
ONEchain _数字货币市值
United Stables _币种排行
Injective _币种排行
Tether Gold _加密货币行情
CyberConnect _比特币
Injective _比特币行情
Filecoin _比特币
Tether Gold _数字货币市值
Artificial _以太坊ETH价格
LayerZero _以太坊ETH价格
Act I : The _BTC行情
OpenLedger _比特币行情
Internet _比特币行情
Chainlink _加密货币行情
Mitosis _比特币
Ethena _币种排行
莱特币 _以太坊ETH价格
USDC _BTC行情
EUR _比特币行情
比特现金 _数字货币市值
BitTensor _比特币
TONToken _以太坊ETH价格
Celestia _数字货币市值
BitTensor _比特币
First Digital _比特币