24H 最高$0.0546
24H 最低$0.0523
今日开盘$0.0538
24H 成交量$19.48万
流通市值$2,779.11万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
KMNOKamino
|
$0.03388 | $0.03438 | $0.03339 | $16.42万 | $4,514.07万 | -0.59% |
| 435 |
MANTRAMANTRA
|
$0.00303 | $0.00315 | $0.00299 | $16.61万 | $1,445.39万 | -2.57% |
| 181 |
AVAAVA
|
$0.2577 | $0.2783 | $0.2535 | $63.74万 | $1,460.25万 | -2.76% |
| 120 |
CHIPUSD.AI
|
$0.03322 | $0.03592 | $0.0332 | $99.66万 | $6,893.12万 | -7.41% |
| 414 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 399 |
ZKCBoundless
|
$0.028 | $0.0294 | $0.0279 | $19.97万 | $565.78万 | -2.78% |
| 489 |
SHELLMyShell
|
$0.02029 | $0.02088 | $0.02026 | $12.73万 | $555.55万 | -2.83% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 582 |
TKOTokocrypto
|
$0.0432 | $0.0452 | $0.043 | $6.53万 | $330.98万 | -3.79% |
| 238 |
GLMRMoonbeam
|
$0.007193 | $0.007599 | $0.007 | $45.86万 | $891.18万 | -0.54% |
| 446 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 33 |
AAVEAave
|
$130.39 | $132.98 | $129.25 | $594.52万 | $20.10亿 | -1.37% |
| 476 |
RERE
|
$0.2889 | $0.2994 | $0.2877 | $13.64万 | $4,664.09万 | -2.92% |
| 128 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 527 |
PORTALPortal
|
$0.01168 | $0.01222 | $0.01168 | $10.44万 | $283.02万 | -3.47% |
| 386 |
BARDLombard
|
$0.1102 | $0.1127 | $0.1083 | $21.42万 | $4,380.01万 | -0.99% |
| 25 |
METMeteora
|
$0.3069 | $0.3362 | $0.2966 | $763.18万 | $1.53亿 | 3.40% |
| 553 |
SAHARASahara AI
|
$0.00643 | $0.00652 | $0.00641 | $8.78万 | $1,314.34万 | -0.46% |
| 204 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 512 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
相关站点
共 40 个
Arbitrum _币种排行
Near Protocol _币种排行
Aster _数字货币市值
Act I : The _数字货币市值
应用链 _数字货币市值
USD1 _BTC行情
Reserve Rights _以太坊ETH价格
Meteora _比特币行情
BUSD _加密货币行情
COCOS _比特币行情
Gram _数字货币市值
NFPrompt _数字货币市值
Secret _BTC行情
Pepe _以太坊ETH价格
Pump.fun _以太坊ETH价格
Celo _加密货币行情
BitTensor _加密货币行情
Quant _币种排行
Hedera _比特币
Chainlink _比特币行情
Zama _加密货币行情
MegaETH _比特币行情
Injective _数字货币市值
USDC _比特币
KORUB _币种排行
艾达币 _以太坊ETH价格
Starknet _以太坊ETH价格
Bubblemaps _币种排行
Holo _数字货币市值
Ethena _比特币行情
Thena _以太坊ETH价格
Injective _比特币
Huma Finance _以太坊ETH价格
Reserve Rights _BTC行情
艾达币 _比特币行情
TONToken _BTC行情
比特币 _数字货币市值
艾达币 _比特币行情
狗币 _数字货币市值
牛来 _数字货币市值