24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.20万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
KMNOKamino
|
$0.03353 | $0.03438 | $0.03339 | $15.73万 | $4,514.07万 | -1.32% |
| 437 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $16.68万 | $1,445.39万 | -3.85% |
| 175 |
AVAAVA
|
$0.2525 | $0.2783 | $0.2522 | $66.80万 | $1,460.25万 | -5.00% |
| 122 |
CHIPUSD.AI
|
$0.03306 | $0.03569 | $0.0329 | $97.27万 | $6,893.12万 | -6.19% |
| 413 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 445 |
ZKCBoundless
|
$0.0279 | $0.0291 | $0.0278 | $16.17万 | $565.78万 | -3.79% |
| 486 |
SHELLMyShell
|
$0.02024 | $0.02083 | $0.02023 | $12.81万 | $555.55万 | -2.46% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 589 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.29万 | $330.98万 | -2.68% |
| 240 |
GLMRMoonbeam
|
$0.00715 | $0.007599 | $0.007 | $45.96万 | $891.18万 | -1.50% |
| 448 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 30 |
AAVEAave
|
$129.07 | $132.98 | $129.00 | $624.43万 | $20.10亿 | -1.86% |
| 484 |
RERE
|
$0.2887 | $0.2984 | $0.2877 | $13.33万 | $4,664.09万 | -3.12% |
| 128 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 529 |
PORTALPortal
|
$0.01159 | $0.01222 | $0.01159 | $10.48万 | $283.02万 | -4.22% |
| 380 |
BARDLombard
|
$0.1098 | $0.1127 | $0.1083 | $21.82万 | $4,380.01万 | -1.35% |
| 25 |
METMeteora
|
$0.303 | $0.3362 | $0.3006 | $709.52万 | $1.53亿 | 0.27% |
| 553 |
SAHARASahara AI
|
$0.00641 | $0.00652 | $0.00639 | $8.78万 | $1,314.34万 | -1.39% |
| 203 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 513 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
相关站点
共 40 个
BFUSD _比特币
比特币 _数字货币市值
TONToken _加密货币行情
Hashflow _BTC行情
Thena _以太坊ETH价格
Aave _比特币
Official _币种排行
Hashflow _比特币行情
Worldcoin _比特币
大零币 _币种排行
First Digital _比特币
BUSD _BTC行情
Hamster Kombat _以太坊ETH价格
MarsCoin _数字货币市值
Filecoin _数字货币市值
Hedera _数字货币市值
RWUSD _以太坊ETH价格
CyberConnect _BTC行情
JUST _币种排行
Holo _数字货币市值
莱特币 _数字货币市值
MegaETH _加密货币行情
ONEchain _BTC行情
RWUSD _比特币
波场 _以太坊ETH价格
MegaETH _比特币
COCOS _以太坊ETH价格
牛来 _以太坊ETH价格
Holo _数字货币市值
Pepe _币种排行
Artificial _币种排行
Celestia _数字货币市值
恒星币 _数字货币市值
Sui _BTC行情
Polymath _比特币
Aster _比特币行情
比特现金 _比特币
Caldera _比特币行情
Ripple USD _以太坊ETH价格
First Digital _BTC行情