24H 最高$0.41
24H 最低$0.388
今日开盘$0.403
24H 成交量$5.31万
流通市值$218.38万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
KMNOKamino
|
$0.03392 | $0.03438 | $0.03339 | $16.92万 | $4,514.07万 | -0.41% |
| 437 |
MANTRAMANTRA
|
$0.00303 | $0.00315 | $0.00299 | $16.68万 | $1,445.39万 | -2.26% |
| 188 |
AVAAVA
|
$0.2549 | $0.2783 | $0.2535 | $63.53万 | $1,460.25万 | -2.78% |
| 119 |
CHIPUSD.AI
|
$0.03363 | $0.03595 | $0.0334 | $101.15万 | $6,893.12万 | -5.83% |
| 418 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 396 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.0279 | $20.35万 | $565.78万 | -3.10% |
| 470 |
SHELLMyShell
|
$0.02039 | $0.02101 | $0.02026 | $14.00万 | $555.55万 | -2.86% |
| 70 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 584 |
TKOTokocrypto
|
$0.0434 | $0.0452 | $0.043 | $6.34万 | $330.98万 | -3.56% |
| 239 |
GLMRMoonbeam
|
$0.007155 | $0.007599 | $0.007 | $46.43万 | $891.18万 | -1.54% |
| 444 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 33 |
AAVEAave
|
$130.87 | $132.98 | $129.25 | $606.64万 | $20.10亿 | -0.99% |
| 473 |
RERE
|
$0.2896 | $0.2994 | $0.2877 | $13.82万 | $4,664.09万 | -3.24% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 511 |
PORTALPortal
|
$0.01175 | $0.01222 | $0.01175 | $11.11万 | $283.02万 | -3.37% |
| 387 |
BARDLombard
|
$0.1108 | $0.1127 | $0.1083 | $21.37万 | $4,380.01万 | -0.36% |
| 25 |
METMeteora
|
$0.3112 | $0.3362 | $0.2948 | $769.98万 | $1.53亿 | 3.94% |
| 550 |
SAHARASahara AI
|
$0.00646 | $0.00652 | $0.00641 | $8.85万 | $1,314.34万 | 0.00% |
| 208 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 510 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
相关站点
共 40 个
COCOS _比特币行情
MarsCoin _币种排行
Huma Finance _币种排行
CyberConnect _加密货币行情
OpenLedger _比特币
Aster _比特币
MegaETH _加密货币行情
Aave _BTC行情
Injective _BTC行情
LayerZero _币种排行
Aave _BTC行情
Mitosis _数字货币市值
Polymath _以太坊ETH价格
BFUSD _币种排行
Arbitrum _加密货币行情
Caldera _加密货币行情
TONToken _比特币
比特现金 _以太坊ETH价格
TONToken _加密货币行情
Injective _BTC行情
Ripple USD _比特币
Gram _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aerodrome _数字货币市值
Gram _币种排行
Quant _BTC行情
LayerZero _数字货币市值
Aave _以太坊ETH价格
TONToken _BTC行情
JUST _数字货币市值
KORUB _比特币
Reserve Rights _BTC行情
艾达币 _BTC行情
RNDR _数字货币市值
NFPrompt _币种排行
应用链 _比特币
Zama _比特币行情
恒星币 _BTC行情
OFFICIAL TRUMP _比特币
Thena _BTC行情