24H 最高$3.31
24H 最低$3.19
今日开盘$3.26
24H 成交量$47.41万
流通市值—
24H 涨跌额($0.00)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
KMNOKamino
|
$0.03356 | $0.03438 | $0.03334 | $15.63万 | $4,514.07万 | -1.35% |
| 428 |
MANTRAMANTRA
|
$0.00299 | $0.00315 | $0.00299 | $17.21万 | $1,445.39万 | -3.86% |
| 170 |
AVAAVA
|
$0.2507 | $0.2783 | $0.2506 | $69.58万 | $1,460.25万 | -5.96% |
| 122 |
CHIPUSD.AI
|
$0.03341 | $0.03569 | $0.0329 | $98.88万 | $6,893.12万 | -5.00% |
| 414 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 491 |
ZKCBoundless
|
$0.028 | $0.0288 | $0.0278 | $12.55万 | $565.78万 | -2.44% |
| 483 |
SHELLMyShell
|
$0.02021 | $0.02083 | $0.02018 | $13.05万 | $555.55万 | -2.46% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 588 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.49万 | $330.98万 | -3.11% |
| 242 |
GLMRMoonbeam
|
$0.007136 | $0.007599 | $0.007 | $45.75万 | $891.18万 | 0.11% |
| 448 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 28 |
AAVEAave
|
$129.23 | $132.98 | $128.56 | $641.83万 | $20.10亿 | -2.13% |
| 457 |
RERE
|
$0.2893 | $0.2983 | $0.2877 | $15.30万 | $4,664.09万 | -2.59% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 532 |
PORTALPortal
|
$0.01162 | $0.01222 | $0.01156 | $10.29万 | $283.02万 | -3.81% |
| 391 |
BARDLombard
|
$0.11 | $0.1127 | $0.1083 | $21.37万 | $4,380.01万 | -1.61% |
| 25 |
METMeteora
|
$0.3041 | $0.3362 | $0.3014 | $690.70万 | $1.53亿 | -0.23% |
| 558 |
SAHARASahara AI
|
$0.00644 | $0.00652 | $0.00639 | $8.69万 | $1,314.34万 | -0.92% |
| 200 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 513 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
相关站点
共 40 个
牛来 _加密货币行情
Artificial _币种排行
KORUB _比特币行情
牛来 _数字货币市值
狗币 _比特币行情
Hedera _BTC行情
Thena _币种排行
Chainlink _数字货币市值
Aave _以太坊ETH价格
Ether.fi _比特币
BitTensor _比特币
艾达币 _BTC行情
Pump.fun _BTC行情
Near Protocol _加密货币行情
Chainlink _币种排行
Pump.fun _数字货币市值
COCOS _以太坊ETH价格
Official _加密货币行情
恒星币 _以太坊ETH价格
Celestia _比特币
RWUSD _加密货币行情
Worldcoin _数字货币市值
Thena _比特币
Aster _以太坊ETH价格
OFFICIAL TRUMP _比特币
First Digital _加密货币行情
Shiba Inu _比特币行情
Reserve Rights _比特币
QQQB _数字货币市值
Artificial _数字货币市值
StraitsX USD _币种排行
United Stables _加密货币行情
Quant _币种排行
Hyperliquid _加密货币行情
LayerZero _比特币行情
艾达币 _比特币
JUST _以太坊ETH价格
Secret _比特币行情
Ethena _数字货币市值
NFPrompt _币种排行