24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
KMNOKamino
|
$0.03336 | $0.03438 | $0.03336 | $15.29万 | $4,514.07万 | -2.08% |
| 434 |
MANTRAMANTRA
|
$0.00299 | $0.00315 | $0.00299 | $16.83万 | $1,445.39万 | -3.86% |
| 173 |
AVAAVA
|
$0.2513 | $0.2783 | $0.2512 | $68.37万 | $1,460.25万 | -5.03% |
| 122 |
CHIPUSD.AI
|
$0.03307 | $0.03569 | $0.0329 | $96.96万 | $6,893.12万 | -5.89% |
| 415 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 483 |
ZKCBoundless
|
$0.0279 | $0.0288 | $0.0278 | $13.30万 | $565.78万 | -2.45% |
| 485 |
SHELLMyShell
|
$0.0202 | $0.02083 | $0.02018 | $12.97万 | $555.55万 | -2.74% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 589 |
TKOTokocrypto
|
$0.0435 | $0.0452 | $0.043 | $6.35万 | $330.98万 | -2.90% |
| 242 |
GLMRMoonbeam
|
$0.007149 | $0.007599 | $0.007 | $45.33万 | $891.18万 | -0.43% |
| 448 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 30 |
AAVEAave
|
$128.84 | $132.98 | $128.56 | $633.75万 | $20.10亿 | -2.11% |
| 458 |
RERE
|
$0.2883 | $0.2984 | $0.2877 | $15.22万 | $4,664.09万 | -3.00% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 524 |
PORTALPortal
|
$0.01159 | $0.01222 | $0.01158 | $10.55万 | $283.02万 | -4.22% |
| 384 |
BARDLombard
|
$0.1099 | $0.1127 | $0.1083 | $21.87万 | $4,380.01万 | -0.99% |
| 25 |
METMeteora
|
$0.3045 | $0.3362 | $0.3014 | $701.53万 | $1.53亿 | -0.78% |
| 561 |
SAHARASahara AI
|
$0.00642 | $0.00652 | $0.00639 | $8.61万 | $1,314.34万 | -1.08% |
| 202 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 512 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
相关站点
共 40 个
Starknet _BTC行情
Bubblemaps _比特币行情
Hyperliquid _比特币行情
RWUSD _比特币行情
Gitcoin _加密货币行情
Mitosis _数字货币市值
StraitsX USD _数字货币市值
Sui _数字货币市值
Pepe _BTC行情
Thena _BTC行情
Pepe _币种排行
United Stables _以太坊ETH价格
Pepe _数字货币市值
Pudgy Penguins _比特币
LayerZero _BTC行情
Act I : The _数字货币市值
比特币 _比特币行情
TONToken _币种排行
BUSD _数字货币市值
BEAMX _以太坊ETH价格
Gram _以太坊ETH价格
Arbitrum _币种排行
Secret _比特币
Sui _BTC行情
Artificial _以太坊ETH价格
RWUSD _比特币行情
狗币 _数字货币市值
Sui _加密货币行情
Official _比特币
Avalanche _比特币行情
TONToken _比特币行情
Pump.fun _数字货币市值
OFFICIAL TRUMP _比特币行情
TONToken _加密货币行情
Bubblemaps _以太坊ETH价格
达世币 _加密货币行情
NFPrompt _BTC行情
Holo _加密货币行情
Act I : The _BTC行情
MegaETH _BTC行情