24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
KMNOKamino
|
$0.03402 | $0.03438 | $0.03339 | $16.76万 | $4,514.07万 | -0.32% |
| 434 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00299 | $16.82万 | $1,445.39万 | -2.25% |
| 184 |
AVAAVA
|
$0.2591 | $0.2783 | $0.2535 | $64.81万 | $1,460.25万 | -1.56% |
| 121 |
CHIPUSD.AI
|
$0.0335 | $0.03595 | $0.0334 | $99.91万 | $6,893.12万 | -6.11% |
| 417 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 397 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.0279 | $20.17万 | $565.78万 | -2.43% |
| 470 |
SHELLMyShell
|
$0.02037 | $0.02101 | $0.02026 | $13.96万 | $555.55万 | -2.82% |
| 70 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 580 |
TKOTokocrypto
|
$0.0432 | $0.0452 | $0.043 | $6.53万 | $330.98万 | -3.57% |
| 236 |
GLMRMoonbeam
|
$0.007216 | $0.007599 | $0.007 | $46.34万 | $891.18万 | -0.13% |
| 445 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 33 |
AAVEAave
|
$130.85 | $132.98 | $129.25 | $601.81万 | $20.10亿 | -0.71% |
| 473 |
RERE
|
$0.2902 | $0.2994 | $0.2877 | $13.83万 | $4,664.09万 | -2.91% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 516 |
PORTALPortal
|
$0.01177 | $0.01222 | $0.01174 | $10.92万 | $283.02万 | -2.81% |
| 388 |
BARDLombard
|
$0.111 | $0.1127 | $0.1083 | $21.34万 | $4,380.01万 | 0.27% |
| 25 |
METMeteora
|
$0.3076 | $0.3362 | $0.2948 | $764.94万 | $1.53亿 | 3.64% |
| 550 |
SAHARASahara AI
|
$0.00645 | $0.00652 | $0.00641 | $8.86万 | $1,314.34万 | 0.00% |
| 206 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 511 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
相关站点
共 40 个
Wrapped _BTC行情
Arbitrum _比特币
Near Protocol _BTC行情
Official _比特币
Uniswap _数字货币市值
Official _比特币
Filecoin _比特币行情
JUST _加密货币行情
艾达币 _BTC行情
Internet _数字货币市值
Ripple USD _以太坊ETH价格
牛来 _以太坊ETH价格
Aerodrome _BTC行情
QQQB _加密货币行情
Caldera _BTC行情
RNDR _BTC行情
币安币 _BTC行情
Caldera _比特币
Hashflow _比特币
Artificial _比特币
Thena _比特币行情
LayerZero _以太坊ETH价格
COCOS _以太坊ETH价格
RWUSD _加密货币行情
Hyperliquid _币种排行
RWUSD _BTC行情
Celestia _比特币行情
Shiba Inu _BTC行情
Near Protocol _比特币行情
BEAMX _比特币行情
以太坊 _比特币行情
Aave _比特币
Meteora _加密货币行情
狗币 _币种排行
Ondo _数字货币市值
Aster _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
USD1 _比特币行情
Worldcoin _以太坊ETH价格
艾达币 _比特币行情