Wrapped Bitcoin

WBTC · 美元计价

$75983.16

0.05% ≈ ￥501488.86 ($39.53)

更新于 2026-11-08 20:35:01

24H 最高$7.61万

24H 最低$7.55万

今日开盘$75943.63

24H 成交量$41.19万

流通市值$87.78亿

24H 涨跌额($39.53)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
445	KMNOKamino	$0.03392	$0.03438	$0.03339	$16.20万	$4,514.07万	-0.70%
435	MANTRAMANTRA	$0.00303	$0.00315	$0.00299	$16.64万	$1,445.39万	-2.57%
180	AVAAVA	$0.2576	$0.2783	$0.2535	$63.81万	$1,460.25万	-2.61%
120	CHIPUSD.AI	$0.03317	$0.03586	$0.03317	$99.63万	$6,893.12万	-7.19%
415	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
399	ZKCBoundless	$0.028	$0.0294	$0.0279	$19.91万	$565.78万	-2.78%
489	SHELLMyShell	$0.02027	$0.02087	$0.02024	$12.69万	$555.55万	-2.88%
71	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
583	TKOTokocrypto	$0.0432	$0.0452	$0.043	$6.54万	$330.98万	-3.79%
238	GLMRMoonbeam	$0.007193	$0.007599	$0.007	$45.80万	$891.18万	-0.33%
446	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
33	AAVEAave	$130.74	$132.98	$129.25	$594.02万	$20.10亿	-1.01%
477	RERE	$0.2892	$0.2994	$0.2877	$13.66万	$4,664.09万	-2.82%
129	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
526	PORTALPortal	$0.01169	$0.01222	$0.01168	$10.50万	$283.02万	-3.31%
384	BARDLombard	$0.1105	$0.1127	$0.1083	$21.38万	$4,380.01万	-0.54%
25	METMeteora	$0.3069	$0.3362	$0.2966	$762.04万	$1.53亿	2.88%
553	SAHARASahara AI	$0.00643	$0.00652	$0.00641	$8.78万	$1,314.34万	-0.77%
204	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
514	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%